Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:23:391 213996,00392997,00367998,00150999,001001 003,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 560
06.05.2026 10:23:241 213996,00392997,00367998,00150999,001001 003,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 510
06.05.2026 10:22:551 115995,501 113996,00292997,00267998,0050999,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 510
06.05.2026 10:22:331 115995,501 113996,00292997,00267998,0050999,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 560
06.05.2026 10:22:071 115995,501 113996,00292997,00267998,0050999,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:21:271 015995,501 013996,00292997,00267998,0050999,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:21:091 156995,00965995,50963996,00242997,00217998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:21:031 056995,00865995,50863996,00142997,00117998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:191 046995,00855995,50853996,00132997,00117998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:191 046995,00855995,50853996,00132997,00117998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:191 079995,00888995,50886996,00165997,00150998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:191 079995,00888995,50886996,00165997,00150998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:19898995,50896996,00175997,00160998,00101 000,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:19898995,50896996,00175997,00160998,00101 000,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:19:47898995,50896996,00175997,00160998,00101 000,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 012,006 337
06.05.2026 10:19:041 079995,00888995,50886996,00165997,00150998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 012,006 337
06.05.2026 10:18:001 079995,00888995,50886996,00165997,00150998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 012,006 287
06.05.2026 10:16:561 029995,00838995,50836996,00115997,00100998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 012,006 287
06.05.2026 10:16:401 029995,00838995,50836996,00115997,00100998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 011,006 327
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 011,006 327
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 006,001 1501 008,003 6501 009,003 9001 010,006 4001 011,006 450
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 006,001 1501 008,003 6501 009,003 9001 010,006 4001 011,006 450
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 005,002001 006,001 3501 008,003 8501 009,004 1001 010,006 600
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 005,002001 006,001 3501 008,003 8501 009,004 1001 010,006 600
06.05.2026 10:15:581 064994,501 014995,00823995,50821996,00100998,001 002,00271 005,002271 006,001 3771 008,003 8771 009,004 127
06.05.2026 10:15:371 014994,50964995,00773995,50771996,0050998,001 002,00271 005,002271 006,001 3771 008,003 8771 009,004 127
06.05.2026 10:14:401 014994,50964995,00773995,50771996,0050998,001 002,00771 005,002771 006,001 4271 008,003 9271 009,004 177
06.05.2026 10:14:401 014994,50964995,00773995,50771996,0050998,001 002,001271 005,003271 006,001 4771 008,003 9771 009,004 227
06.05.2026 10:12:191 176994,00964995,00773995,50771996,0050998,001 002,001271 005,003271 006,001 4771 008,003 9771 009,004 227
06.05.2026 10:12:161 176994,00964995,00773995,50771996,0050998,001 002,001271 005,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:12:161 176994,00964995,00773995,50771996,0050998,001 002,001271 005,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:11:431 241993,001 126994,00914995,00723995,50721996,001 002,001271 005,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:11:431 291993,001 176994,00964995,00773995,50771996,001 002,001271 005,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:10:421 291993,001 176994,00964995,00773995,50771996,001 002,001271 005,003271 007,006261 008,003 1261 009,003 376
06.05.2026 10:10:421 291993,001 176994,00964995,00773995,50771996,001 002,001271 005,003271 007,006261 008,003 1261 009,003 376
06.05.2026 10:10:371 241993,001 126994,00914995,00723995,50721996,001 002,001271 005,003271 007,006261 008,003 1261 009,003 376
06.05.2026 10:10:091 241993,001 126994,00914995,00723995,50721996,001 002,001271 005,003271 006,001 4771 007,001 7761 008,004 276
06.05.2026 10:09:451 241993,001 126994,00914995,00723995,50721996,001 002,001271 006,001 2771 007,001 5761 008,004 0761 009,004 326
06.05.2026 10:08:371 241993,001 126994,00914995,00723995,50721996,001 002,001271 007,004261 008,002 9261 009,003 1761 011,003 226
06.05.2026 10:08:211 291993,001 176994,00964995,00773995,50771996,001 002,001271 007,004261 008,002 9261 009,003 1761 011,003 226
06.05.2026 10:08:211 291993,001 176994,00964995,00773995,50771996,001 002,001271 007,004261 008,002 9261 009,003 1761 011,003 226
06.05.2026 10:07:171 291993,001 176994,00964995,00773995,50771996,001 002,002271 007,005261 008,003 0261 009,003 2761 011,003 326
06.05.2026 10:06:571 291993,001 176994,00964995,00773995,50771996,001 002,002271 008,002 7271 009,002 9771 011,003 0271 012,003 037
06.05.2026 10:06:321 241993,001 126994,00914995,00723995,50721996,001 002,002271 008,002 7271 009,002 9771 011,003 0271 012,003 037
06.05.2026 10:06:321 241993,001 126994,00914995,00723995,50721996,001 002,002271 008,002 7271 009,002 9771 011,003 0271 012,003 037
06.05.2026 10:05:571 241993,001 126994,00914995,00723995,50721996,001 002,002771 008,002 7771 009,003 0271 011,003 0771 012,003 087
06.05.2026 10:05:411 441993,001 326994,001 114995,00923995,50921996,001 002,002771 008,002 7771 009,003 0271 011,003 0771 012,003 087
06.05.2026 10:04:171 441993,001 326994,001 114995,00923995,50921996,001 002,002771 003,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:04:041 541993,001 426994,001 214995,001 023995,501 021996,001 002,002771 003,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:02:491 541993,001 426994,001 214995,001 023995,501 021996,001 002,002771 003,003271 009,005771 011,006271 012,00637